Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESZ6 Dec'16 6:36:37 PM 220500 220550 220275 220425 0 220425 8726 2925447 11
NQZ6 Dec'16 6:36:20 PM 478075 478400 477625 478175 125 478050 1072 247012 11
GGCX6 Nov'16 Nov 23, 1:55 PM 11872 69
GSIX6 Nov'16 Nov 9, 10:03 AM 18705 11
GCLZ6 Dec'16 Nov 21, 1:15 PM 4744 24884
GNGZ6 Dec'16 Nov 28, 1:22 PM 3233 11229
ZBH7 Mar'17 6:36:31 PM 150220 150220 150140 150180 -60 150240 1942 107
ZNZ6 Dec'16 6:35:07 PM 125050 125065 125040 125060 0 125060 42 15
6CZ6 Dec'16 6:36:14 PM 7538 7539.5 7532 7532 -7 7539 763 103268 15
RSF7 Jan'17 1:19:57 PM 5290 5328 5261 5273 0 5273 21421 129062 39
ZSF7 Jan'17 1:19:58 PM 10304 10496 10276 10434 0 10434 83112 39
ZCH7 Mar'17 1:20:00 PM 3470 3596 3470 3592 0 3592 179653 99
ZWH7 Mar'17 1:19:57 PM 4044 4100 4042 4082 0 4082 50342 99

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.