Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESM8 Jun'18 3:54:26 PM 264825 267750 263950 267425 2975 264450 1250915 2905239 51
NQM8 Jun'18 3:54:27 PM 658325 674900 655925 674625 19050 655575 422629 229472 51
GGCM8 Jun'18 3:54:28 PM 13242 13280 13162 13182 -46 13228 285580 367998 63
GSIK8 May'18 3:53:36 PM 16540 16580 16385 16480 -20 16500 67607 30394 34
GCLM8 Jun'18 3:54:18 PM 6803 6878 6771 6819 14 6805 647705 547393 27
GNGM8 Jun'18 3:54:07 PM 2812 2844 2799 2826 19 2807 153061 279054 34
ZBM8 Jun'18 3:54:22 PM 141250 142200 141190 142180 260 141240 214150 819698 56
ZNM8 Jun'18 3:54:10 PM 119015 119125 119005 119110 85 119025 1248296 3745047 56
6CM8 Jun'18 3:54:16 PM 7795.5 7807.5 7769 7774 -18 7792 65346 114484 55
RSN8 Jul'18 1:19:56 PM 5341 5342 5312 5321 -29 5350 9846 100819 79
ZSN8 Jul'18 1:19:59 PM 10390 10462 10354 10386 -4 10392 129499 443757 79
ZCN8 Jul'18 1:19:57 PM 3950 3962 3932 3952 -4 3956 196834 790711 79
ZWN8 Jul'18 1:19:58 PM 4984 5042 4872 4892 -96 4990 81765 237690 79

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.