Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESZ8 Dec'18 10:19:51 PM 265300 266575 265175 266375 1125 265250 48301 2664432 9
NQZ8 Dec'18 10:19:51 PM 676900 681500 676800 680800 3900 676900 22955 235773 9
GGCG9 Feb'19 10:19:30 PM 12507 12517 12487 12491 -9 12500 12092 302618 76
GSIZ8 Dec'18 1:22:49 PM 14620 14730 14620 14725 0 14725 22 552 15
GCLF9 Jan'19 10:19:52 PM 5120 5147 5120 5132 17 5115 33115 200342 7
GNGF9 Jan'19 10:19:50 PM 4363 4119 4085 4099 -37 4136 2073 150832 15
ZBH9 Mar'19 10:19:40 PM 142220 142230 142170 142190 -40 142230 8714 976473 98
ZNH9 Mar'19 10:17:34 PM 120065 120075 120050 120060 -15 120075 40330 4180697 98
6CZ8 Dec'18 10:19:52 PM 7490.5 7492.5 7482.5 7486 -5 7491 2922 87760 6
RSH9 Mar'19 7:50:55 PM 4907 4919 4894 4919 1 4918 101 74100 92
ZSF9 Jan'19 10:16:01 PM 9186 9194 9164 9190 -10 9200 4651 203448 33
ZCH9 Mar'19 10:18:40 PM 3844 3844 3840 3844 -6 3852 3461 833841 92
ZWH9 Mar'19 10:19:21 PM 5272 5286 5272 5282 16 5264 2407 233341 92

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.