Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESH8 Mar'18 3:59:59 PM 271275 275025 271000 274875 3725 271150 1203636 3156159 21
NQH8 Mar'18 3:59:57 PM 679250 691375 678275 690975 12100 678875 370887 224124 21
GGCG8 Feb'18 1:25:50 PM 13280 13321 13277 13282 -24 13306 427 1084 3
GSIH8 Mar'18 3:59:57 PM 16590 16605 16465 16485 -100 16585 52965 44986 32
GCLJ8 Apr'18 3:59:58 PM 6260 6373 6233 6355 78 6277 447649 498650 25
GNGJ8 Apr'18 3:59:51 PM 2661 2674 2612 2657 -19 2676 147187 316610 32
ZBH8 Mar'18 3:59:59 PM 143020 144080 142240 144020 300 143040 469160 620203 25
ZNH8 Mar'18 3:59:59 PM 120120 120265 120080 120235 100 120135 2344563 2979091 25
6CH8 Mar'18 3:59:43 PM 7872 7928.5 7860 7899.5 33 7866.5 73864 136557 25
RSH8 Mar'18 1:19:13 PM 5110 -7 5117 0 19657 19
ZSK8 May'18 1:19:58 PM 10422 10506 10392 10474 42 10432 173959 329601 80
ZCK8 May'18 1:19:59 PM 3746 3762 3734 3744 -2 3746 194062 604048 80
ZWK8 May'18 1:19:59 PM 4660 4692 4636 4642 0 4642 60071 209320 80

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.