Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESH8 Mar'18 3:45:37 AM 266850 267350 266800 267300 400 266900 85729 2856028 93
NQH8 Mar'18 3:45:28 AM 641725 642950 641525 642800 1075 641725 14720 234407 93
GGCG8 Feb'18 3:45:35 AM 12581 12616 12558 12573 87 12486 64435 339969 75
GSIF8 Jan'18 3:01:32 AM 15985 16070 15975 15985 185 15800 187 1344 47
GCLF8 Jan'18 3:45:40 AM 5670 5693 5661 5664 4 5660 51995 186590 6
GNGF8 Jan'18 3:45:21 AM 2704 2717 2652 2671 -44 2715 17669 202022 14
ZBH8 Mar'18 3:45:34 AM 153240 153250 153060 153110 -110 153220 23462 769753 97
ZNZ7 Dec'17 3:11:17 AM 124265 124270 124170 124170 -95 124265 1622 56561 6
6CZ7 Dec'17 3:45:34 AM 7801 7813 7773 7787 -25.5 7812.5 12803 76748 6
RSF8 Jan'18 3:45:00 AM 4987 4989 4961 4965 -22 4987 703 64970 30
ZSF8 Jan'18 3:45:01 AM 9794 9810 9740 9744 -46 9792 9994 187971 30
ZCH8 Mar'18 3:44:48 AM 3490 3496 3486 3492 2 3490 4634 855274 91
ZWH8 Mar'18 3:45:40 AM 4164 4190 4164 4170 2 4166 4794 312999 91

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.