Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESH7 Mar'17 12:52:26 AM 226075 226325 225950 226150 -50 226200 26738 2793940 53
NQH7 Mar'17 12:52:24 AM 506375 506675 506000 506475 125 506350 6165 224333 53
GGCG7 Feb'17 12:52:22 AM 12180 12201 12140 12144 -12 12156 35263 188792 32
GSIH7 Mar'17 12:52:28 AM 17250 17265 17135 17160 -25 17185 7464 133168 65
GCLH7 Mar'17 12:52:25 AM 5286 5305 5284 5302 27 5275 18686 637496 29
GNGH7 Mar'17 12:52:01 AM 3285 3292 3274 3278 21 3257 1979 283989 32
ZBH7 Mar'17 12:52:24 AM 152020 152080 151270 152030 30 152000 10000 619942 58
ZNH7 Mar'17 12:51:57 AM 124275 124300 124245 124270 10 124260 84609 3142561 58
6CH7 Mar'17 12:52:17 AM 7563.5 7571.5 7554.5 7556 4 7552 5474 94960 50
RSH7 Mar'17 10:39:31 PM 5195 5210 5195 5210 12 5198 111 101208 50
ZSH7 Mar'17 12:52:16 AM 10596 10680 10594 10662 84 10576 9217 354930 50
ZCH7 Mar'17 12:49:03 AM 3692 3704 3690 3702 6 3694 6175 637030 50
ZWH7 Mar'17 12:51:44 AM 4330 4346 4326 4346 14 4332 2665 247590 50

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.