Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESU8 Sep'18 2:35:01 AM 282225 283350 281750 282575 450 282125 125872 2727333 37
NQU8 Sep'18 2:35:01 AM 738000 742200 736325 739525 2125 737400 37741 233684 37
GGCZ8 Dec'18 2:35:00 AM 11830 11857 11671 11840 -10 11850 143988 367146 134
GSIU8 Sep'18 2:35:01 AM 14455 14610 14315 14565 110 14455 33865 133751 42
GCLU8 Sep'18 2:34:57 AM 6495 6525 6443 6503 2 6501 47790 150351 6
GNGU8 Sep'18 2:34:32 AM 2939 2944 2925 2941 1 2940 3534 127689 14
ZBU8 Sep'18 2:34:52 AM 144180 144230 144090 144110 -130 144240 25272 860871 35
ZNU8 Sep'18 2:34:57 AM 120105 120130 120060 120075 -65 120140 206275 3967048 35
6CU8 Sep'18 2:34:57 AM 7612 7629.5 7605 7621.5 6.5 7615 15696 139247 34
RSX8 Nov'18 2:34:57 AM 5043 5070 5040 5060 19 5041 534 123067 91
ZSX8 Nov'18 2:34:50 AM 8712 8932 8660 8850 160 8690 31929 422295 91
ZCZ8 Dec'18 2:34:38 AM 3760 3814 3750 3782 22 3760 14198 875607 121
ZWU8 Sep'18 2:34:28 AM 5324 5432 5310 5376 54 5322 6795 75617 30

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.