Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESZ8 Dec'18 3:59:59 PM 276750 -475 277225 1950864 2709549 63
NQZ8 Dec'18 3:59:59 PM 715400 724425 709475 710650 -3125 713775 314366 237839 63
GGCZ8 Dec'18 3:59:58 PM 12286 12341 12262 12287 -14 12301 188648 369674 69
GSIZ8 Dec'18 3:59:54 PM 14600 14740 14580 14650 45 14605 56131 157761 69
GCLZ8 Dec'18 3:59:59 PM 6876 6990 6862 6928 57 6871 522225 478775 31
GNGX8 Nov'18 3:59:50 PM 3226 3258 3155 3250 52 3198 137812 113010 10
ZBZ8 Dec'18 3:59:51 PM 138000 138070 137170 137230 -130 138040 367787 919913 61
ZNZ8 Dec'18 3:59:58 PM 118025 118060 117285 117305 -60 118045 1885625 4200888 61
6CZ8 Dec'18 3:59:59 PM 7652.5 7683.5 7622.5 7631.5 -23 7654.5 87917 113962 60
RSF9 Jan'19 1:19:58 PM 4977 5040 4975 5030 53 4977 12864 76456 87
ZSX8 Nov'18 1:19:59 PM 8652 8662 8562 8566 -66 8634 105441 246965 26
ZCZ8 Dec'18 1:19:59 PM 3704 3710 3660 3670 -36 3706 153391 775227 56
ZWZ8 Dec'18 1:19:59 PM 5130 5184 5106 5146 16 5130 43842 224462 56

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.