Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESM7 Jun'17 7:35:14 AM 240300 241250 240250 240750 550 240200 179275 3025817 23
NQM7 Jun'17 7:35:12 AM 573150 575900 573125 575100 1975 573125 38979 269275 23
GGCM7 Jun'17 7:35:16 AM 12584 12594 12546 12547 16 12531 82165 153243 35
GSIN7 Jul'17 7:35:16 AM 17215 17260 17140 17170 55 17115 23308 145565 64
GCLN7 Jul'17 7:35:14 AM 5125 5200 5008 5076 -60 5136 356095 589019 27
GNGN7 Jul'17 7:35:16 AM 3294 3321 3291 3312 12 3300 12764 301196 35
ZBM7 Jun'17 7:35:11 AM 153240 154020 153200 153250 80 153170 77118 500184 28
ZNM7 Jun'17 7:35:13 AM 126060 126080 126025 126040 20 126020 681413 2319195 28
6CM7 Jun'17 7:35:16 AM 7462.5 7472 7438.5 7443 -4 7447 28774 196510 27
RSF8 Jan'18 1:19:46 PM 5074 5083 5035 5039 1 5038 123 10507 233
ZSN7 Jul'17 7:34:29 AM 9476 9522 9472 9516 34 9482 11553 361331 51
ZCN7 Jul'17 7:35:05 AM 3710 3730 3706 3724 12 3712 14285 718294 51
ZWN7 Jul'17 7:35:05 AM 4314 4354 4314 4342 16 4324 9846 266449 51

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.