Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESU8 Sep'18 2:22:16 PM 278000 278675 276125 277600 -850 278450 814476 2607634 96
NQU8 Sep'18 2:22:16 PM 727600 728925 720875 727600 -550 728150 255199 218743 96
GGCQ8 Aug'18 2:22:10 PM 12811 12849 12795 12814 29 12785 176655 336876 73
GSIN8 Jul'18 2:21:47 PM 16550 16635 16425 16495 15 16480 73693 106909 40
GCLQ8 Aug'18 2:22:04 PM 6422 6582 6340 6566 81 6485 524964 428307 33
GNGN8 Jul'18 2:22:07 PM 3051 3053 2945 2955 -67 3022 150707 126176 10
ZBU8 Sep'18 2:22:04 PM 143220 144030 143140 143210 0 143210 156042 808949 94
ZNU8 Sep'18 2:22:14 PM 119195 119250 119180 119200 10 119190 771358 3394927 94
6CM8 Jun'18 2:20:07 PM 7577 7598.5 7554.5 7569 -18 7587 9732 44307 2
RSN8 Jul'18 1:19:57 PM 5200 5233 5189 5206 6 5200 9158 43817 26
ZSN8 Jul'18 1:19:54 PM 9054 9140 8974 9062 6 9054 116664 253612 26
ZCN8 Jul'18 1:19:58 PM 3594 3620 3540 3556 -54 3612 161908 422055 26
ZWN8 Jul'18 1:19:50 PM 4954 4990 4876 4896 -96 4994 73844 103870 26

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.