Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESZ7 Dec'17 Oct 20, 3:59 PM 256100 257450 255950 257350 1300 256050 1236659 3075982 55
NQZ7 Dec'17 Oct 20, 3:59 PM 609775 612950 609050 611100 1325 609775 220215 278665 55
GGCZ7 Dec'17 Oct 20, 3:59 PM 12920 12929 12793 12805 -95 12900 308883 400074 67
GSIZ7 Dec'17 Oct 20, 3:59 PM 17275 17315 16945 17080 -175 17255 96816 144857 67
GCLZ7 Dec'17 Oct 20, 3:59 PM 5159 5209 5087 5184 33 5151 656162 600167 30
GNGX7 Nov'17 Oct 20, 3:59 PM 2886 2940 2856 2915 42 2873 204748 110149 6
ZBZ7 Dec'17 Oct 20, 3:59 PM 153130 153180 151250 152060 -1110 153170 344080 748556 59
ZNZ7 Dec'17 Oct 20, 3:59 PM 125110 125135 124250 124265 -140 125085 1631326 3024874 59
6CZ7 Dec'17 Oct 20, 3:59 PM 8011 8018 7920 7922.5 -88.5 8011 110940 170399 59
RSX7 Nov'17 Oct 20, 1:19 PM 5022 0 5022 0 48647 24
ZSX7 Nov'17 Oct 20, 1:19 PM 9852 9942 9780 9786 -76 9864 164400 230088 24
ZCZ7 Dec'17 Oct 20, 1:19 PM 3490 3500 3442 3444 -44 3490 179875 780422 54
ZWZ7 Dec'17 Oct 20, 1:19 PM 4330 4360 4250 4260 -66 4326 50257 267932 54

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.