Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESU7 Sep'17 10:26:30 PM 243575 243725 243425 243650 50 243600 17228 2833023 81
NQU7 Sep'17 10:24:07 PM 578075 578400 577400 578125 300 577825 4007 282212 81
GGCM7 Jun'17 10:12:16 AM 12602 12602 12416 12463 0 12463 80 398 2
GSIN7 Jul'17 10:24:57 PM 16550 16595 16490 16555 -15 16570 4657 48785 31
GCLQ7 Aug'17 10:26:28 PM 4349 4356 4332 4349 11 4338 14693 540999 24
GNGQ7 Aug'17 10:26:10 PM 3067 3072 3053 3059 10 3049 2099 272759 31
ZBU7 Sep'17 10:25:21 PM 156280 156310 156250 156290 0 156290 6530 745925 86
ZNU7 Sep'17 10:18:02 PM 126240 126255 126220 126240 -10 126250 33523 3184434 86
6CU7 Sep'17 10:24:55 PM 7560 7560.5 7553.5 7558.5 -2 7560.5 1499 138917 85
RSN7 Jul'17 1:19:32 PM 5088 5102 5062 5083 0 5083 7838 20556 18
ZSN7 Jul'17 10:26:30 PM 9090 9122 9090 9114 46 9066 6760 105147 18
ZCZ7 Dec'17 10:25:36 PM 3790 3796 3772 3776 6 3770 7046 456824 171
ZWU7 Sep'17 10:26:08 PM 4660 4680 4656 4674 20 4654 2243 190664 80

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.