Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESH8 Mar'18 3:55:21 AM 266850 267350 266800 267250 350 266900 88722 2856028 93
NQH8 Mar'18 3:55:40 AM 641725 642950 641525 642650 925 641725 14895 234407 93
GGCG8 Feb'18 3:55:40 AM 12581 12616 12558 12581 95 12486 65717 339969 75
GSIF8 Jan'18 3:52:15 AM 15985 16070 15975 15995 195 15800 190 1344 47
GCLF8 Jan'18 3:55:45 AM 5670 5693 5649 5654 -6 5660 58860 186590 6
GNGF8 Jan'18 3:55:04 AM 2704 2717 2652 2669 -46 2715 17791 202022 14
ZBH8 Mar'18 3:55:45 AM 153240 153250 153060 153130 -90 153220 24007 769753 97
ZNZ7 Dec'17 3:55:00 AM 124265 124270 124170 124195 -70 124265 1681 56561 6
6CZ7 Dec'17 3:55:30 AM 7801 7813 7773 7789 -23.5 7812.5 13382 76748 6
RSF8 Jan'18 3:53:51 AM 4987 4989 4961 4964 -23 4987 712 64970 30
ZSF8 Jan'18 3:55:26 AM 9794 9810 9740 9746 -44 9792 10134 187971 30
ZCH8 Mar'18 3:54:25 AM 3490 3496 3486 3490 0 3490 4680 855274 91
ZWH8 Mar'18 3:55:19 AM 4164 4190 4164 4174 6 4166 4897 312999 91

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.