Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESM7 Jun'17 8:16:55 PM 235300 235425 235150 235300 150 235150 16798 2887081 80
NQM7 Jun'17 8:16:37 PM 540900 541400 540600 541000 500 540500 3664 240669 80
GGCJ7 Apr'17 8:17:16 PM 12508 12520 12479 12483 -73 12556 9122 123905 29
GSIH7 Mar'17 3:01:07 PM 18145 18185 18140 18140 -85 18225 74 47 1
GCLK7 May'17 8:17:01 PM 4789 4856 4780 4853 16 4837 6064 23
GNGK7 May'17 8:16:58 PM 3125 3188 3163 3166 -11 3177 755 29
ZBM7 Jun'17 8:16:05 PM 150170 150180 150120 150140 -110 150250 3482 624700 85
ZNM7 Jun'17 8:15:54 PM 124090 124095 124065 124080 -35 124115 33760 3009795 85
6CJ7 Apr'17 2:57:15 PM 7460 7489 7460 7475 -2 7477 131 829 21
RSK7 May'17 7:28:00 PM 4956 4956 4951 4956 -1 4957 14 73532 45
ZSK7 May'17 8:16:42 PM 9704 9716 9702 9702 -16 9720 1655 309613 45
ZCK7 May'17 8:17:00 PM 3572 3576 3570 3574 -2 3576 2058 586671 45
ZWK7 May'17 8:15:18 PM 4240 4246 4236 4246 2 4244 835 256190 45

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.