Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESH7 Mar'17 1:23:27 PM 236150 236175 234950 235775 -500 236275 1128184 2980360 22
NQH7 Mar'17 1:23:32 PM 532925 533025 529900 532525 -675 533200 170658 238906 22
GGCJ7 Apr'17 1:23:35 PM 12506 12612 12488 12582 68 12514 197953 293995 62
GSIH7 Mar'17 1:22:31 PM 18160 18390 18145 18330 215 18115 72497 32524 34
GCLJ7 Apr'17 1:23:35 PM 5433 5451 5376 5404 -41 5445 336789 472690 26
GNGJ7 Apr'17 1:23:34 PM 2753 2799 2731 2779 30 2749 110927 261842 34
ZBH7 Mar'17 1:23:24 PM 152010 153080 151280 153030 1090 151260 346927 329769 27
ZNH7 Mar'17 1:23:33 PM 125050 125210 125025 125175 160 125015 2015442 1364935 27
6CH7 Mar'17 1:23:30 PM 7634.5 7668 7623.5 7638.5 11.5 7627 61363 125175 19
RSK7 May'17 1:19:59 PM 5172 5196 5134 5163 -9 5172 15608 90790 78
ZSK7 May'17 1:19:59 PM 10230 10272 10200 10250 24 10224 119054 328721 78
ZCK7 May'17 1:19:59 PM 3724 3734 3692 3706 -16 3724 225584 600718 78
ZWK7 May'17 1:19:58 PM 4534 4540 4456 4476 -56 4534 69770 199740 78

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.