Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESU7 Sep'17 12:22:07 AM 241700 242075 241525 241875 -175 242050 45698 2836678 80
NQU7 Sep'17 12:22:31 AM 567375 567850 565000 566250 -1400 567650 15706 281917 80
GGCQ7 Aug'17 12:22:29 AM 12473 12539 12467 12520 51 12469 34780 299282 63
GSIN7 Jul'17 12:20:28 AM 16620 16790 16615 16755 165 16590 7825 40677 30
GCLQ7 Aug'17 12:22:29 AM 4370 4419 4367 4410 -14 4424 39355 543105 23
GNGQ7 Aug'17 12:22:01 AM 3052 3069 3047 3061 -3 3064 1984 278665 30
ZBU7 Sep'17 12:20:59 AM 155170 155220 155130 155140 -80 155220 10463 745113 85
ZNU7 Sep'17 12:22:29 AM 126080 126105 126060 126060 -30 126090 91040 3136070 85
6CN7 Jul'17 3:30:40 PM 7548 7607.5 7548 7591 -15 7606 76 420 21
RSF8 Jan'18 1:19:41 PM 4799 4865 4799 4839 0 4839 1371 15259 199
ZSN7 Jul'17 12:15:13 AM 9104 9142 9104 9124 12 9112 5639 82549 17
ZCN7 Jul'17 12:15:11 AM 3594 3604 3590 3592 0 3592 4780 179907 17
ZWU7 Sep'17 12:22:16 AM 4692 4714 4690 4704 14 4690 2796 194503 79

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.