Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESU8 Sep'18 2:26:52 PM 278000 278675 276125 277550 -900 278450 819614 2607634 96
NQU8 Sep'18 2:26:51 PM 727600 728925 720875 727550 -600 728150 257049 218743 96
GGCQ8 Aug'18 2:26:50 PM 12811 12849 12795 12813 28 12785 176924 336876 73
GSIN8 Jul'18 2:26:39 PM 16550 16635 16425 16490 10 16480 73778 106909 40
GCLQ8 Aug'18 2:26:48 PM 6422 6582 6340 6567 82 6485 525218 428307 33
GNGN8 Jul'18 2:26:46 PM 3051 3053 2945 2957 -65 3022 151437 126176 10
ZBU8 Sep'18 2:26:25 PM 143220 144030 143140 143210 0 143210 156815 808949 94
ZNU8 Sep'18 2:26:48 PM 119195 119250 119180 119195 5 119190 777882 3394927 94
6CM8 Jun'18 2:23:51 PM 7577 7598.5 7554.5 7571.5 -15.5 7587 9891 44307 2
RSN8 Jul'18 1:19:57 PM 5200 5233 5189 5206 6 5200 9158 43817 26
ZSN8 Jul'18 1:19:54 PM 9054 9140 8974 9062 6 9054 116664 253612 26
ZCN8 Jul'18 1:19:58 PM 3594 3620 3540 3556 -54 3612 161908 422055 26
ZWN8 Jul'18 1:19:50 PM 4954 4990 4876 4896 -96 4994 73844 103870 26

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.