Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESM8 Jun'18 3:42:56 PM 264825 267750 263950 267625 3175 264450 1248132 2905239 51
NQM8 Jun'18 3:42:56 PM 658325 674625 655925 674350 18775 655575 421534 229472 51
GGCM8 Jun'18 3:42:51 PM 13242 13280 13162 13182 -46 13228 285109 367998 63
GSIK8 May'18 3:41:13 PM 16540 16580 16385 16485 -15 16500 67328 30394 34
GCLM8 Jun'18 3:42:32 PM 6803 6878 6771 6820 15 6805 647001 547393 27
GNGM8 Jun'18 3:42:34 PM 2812 2844 2799 2829 22 2807 152576 279054 34
ZBM8 Jun'18 3:42:26 PM 141250 142200 141190 142190 270 141240 212158 819698 56
ZNM8 Jun'18 3:42:30 PM 119015 119125 119005 119120 95 119025 1242749 3745047 56
6CM8 Jun'18 3:42:56 PM 7795.5 7807.5 7769 7771.5 -20.5 7792 64796 114484 55
RSN8 Jul'18 1:19:56 PM 5341 5342 5312 5321 -29 5350 9846 100819 79
ZSN8 Jul'18 1:19:59 PM 10390 10462 10354 10386 -4 10392 129499 443757 79
ZCN8 Jul'18 1:19:57 PM 3950 3962 3932 3952 -4 3956 196834 790711 79
ZWN8 Jul'18 1:19:58 PM 4984 5042 4872 4892 -96 4990 81765 237690 79

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.