Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESZ8 Dec'18 6:58:27 AM 281625 282425 280575 280625 -1150 281775 198224 2739270 66
NQZ8 Dec'18 6:58:25 AM 733975 736850 731550 731775 -3600 735375 79181 260700 66
GGCZ8 Dec'18 6:58:26 AM 12280 12314 12237 12289 -21 12310 101696 374453 72
GSIZ8 Dec'18 6:58:00 AM 14675 14745 14615 14695 -5 14700 24861 159312 72
GCLX8 Nov'18 6:58:27 AM 7217 7243 7143 7146 -46 7192 105886 144377 6
GNGX8 Nov'18 6:58:23 AM 3253 3283 3240 3255 16 3239 10367 138256 13
ZBZ8 Dec'18 6:58:27 AM 138120 138180 138070 138150 -10 138160 63882 926996 64
ZNZ8 Dec'18 6:58:21 AM 118040 118065 118020 118055 -15 118070 305555 4106609 64
6CZ8 Dec'18 6:58:26 AM 7740 7741 7715.5 7715.5 -21.5 7737 18229 112162 63
RSF9 Jan'19 6:53:29 AM 4990 5029 4989 5025 26 4999 1233 65863 90
ZSX8 Nov'18 6:58:17 AM 8834 8854 8822 8834 -12 8846 21226 266053 29
ZCZ8 Dec'18 6:58:26 AM 3750 3762 3742 3750 -2 3752 8346 786312 59
ZWZ8 Dec'18 6:58:14 AM 5240 5244 5182 5182 -52 5234 4145 223391 59

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.