Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESU8 Sep'18 6:31:37 AM 284350 284900 283775 284100 -375 284475 111395 2741917 36
NQU8 Sep'18 6:31:37 AM 738250 739775 736425 737575 -1325 738900 37032 235878 36
GGCZ8 Dec'18 6:31:34 AM 11807 11868 11785 11839 -1 11840 122546 364376 133
GSIU8 Sep'18 6:31:09 AM 14635 14750 14575 14625 -90 14715 30367 127987 41
GCLV8 Oct'18 6:31:37 AM 6485 6536 6469 6521 33 6488 66533 388809 35
GNGU8 Sep'18 6:31:29 AM 2908 2928 2908 2926 18 2908 6797 118849 13
ZBU8 Sep'18 6:30:03 AM 144200 145020 144160 144300 130 144170 45676 861911 34
ZNU8 Sep'18 6:31:29 AM 120100 120160 120075 120140 55 120085 280103 3972436 34
6CU8 Sep'18 6:31:09 AM 7603 7619.5 7597.5 7607 3.5 7603.5 17577 139475 33
RSX8 Nov'18 6:29:21 AM 5110 5112 5090 5109 5 5104 603 122741 90
ZSX8 Nov'18 6:31:34 AM 8960 8986 8900 8950 -20 8970 14629 416961 90
ZCZ8 Dec'18 6:31:18 AM 3794 3824 3774 3812 14 3796 18104 877273 120
ZWZ8 Dec'18 6:31:05 AM 5620 5814 5550 5740 120 5620 21051 202721 120

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.