Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESU7 Sep'17 3:59:59 PM 242675 243950 241950 242500 -450 242950 2181421 3125361 28
NQU7 Sep'17 3:59:58 PM 579225 583500 577250 580125 100 580025 442773 294534 28
GGCZ7 Dec'17 3:59:59 PM 12938 13069 12891 12916 -8 12924 379352 385921 131
GSIU7 Sep'17 3:59:54 PM 17035 17320 16850 17000 -55 17055 112274 94017 40
GCLV7 Oct'17 3:59:59 PM 4708 4890 4693 4866 142 4724 520031 33
GNGU7 Sep'17 3:59:59 PM 2917 2928 2885 2893 -36 2929 48875 11
ZBU7 Sep'17 3:59:59 PM 155280 156120 155160 155270 50 155220 264891 735994 33
ZNU7 Sep'17 3:59:59 PM 126255 127015 126180 126240 10 126230 1298655 3287159 33
6CU7 Sep'17 3:59:56 PM 7890 7967 7882.5 7954 48 7906 71640 179493 32
RSU7 Sep'17 5067 0 5067 7
ZSX7 Nov'17 1:19:59 PM 9326 9390 9294 9376 46 9330 91124 365448 88
ZCZ7 Dec'17 1:19:58 PM 3640 3662 3634 3656 14 3642 192418 694030 118
ZWZ7 Dec'17 1:19:59 PM 4406 4444 4386 4424 16 4406 65490 226543 118

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.