Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESZ8 Dec'18 10:18:54 PM 265300 266575 265175 266350 1100 265250 48130 2664432 9
NQZ8 Dec'18 10:18:42 PM 676900 681500 676800 680675 3775 676900 22943 235773 9
GGCG9 Feb'19 10:18:57 PM 12507 12517 12487 12491 -9 12500 12086 302618 76
GSIZ8 Dec'18 1:22:49 PM 14620 14730 14620 14725 0 14725 22 552 15
GCLF9 Jan'19 10:19:05 PM 5120 5147 5120 5132 17 5115 33052 200342 7
GNGF9 Jan'19 10:18:44 PM 4363 4119 4085 4098 -38 4136 2066 150832 15
ZBH9 Mar'19 10:18:55 PM 142220 142230 142170 142190 -40 142230 8713 976473 98
ZNH9 Mar'19 10:17:34 PM 120065 120075 120050 120060 -15 120075 40304 4180697 98
6CZ8 Dec'18 10:18:15 PM 7490.5 7492.5 7482.5 7486 -5 7491 2920 87760 6
RSH9 Mar'19 7:50:55 PM 4907 4919 4894 4919 1 4918 101 74100 92
ZSF9 Jan'19 10:16:01 PM 9186 9194 9164 9190 -10 9200 4651 203448 33
ZCH9 Mar'19 10:18:40 PM 3844 3844 3840 3844 -6 3852 3461 833841 92
ZWH9 Mar'19 10:13:54 PM 5272 5286 5272 5280 14 5264 2406 233341 92

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.