Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ESM7 Jun'17 7:29:21 AM 240300 241250 240250 240750 550 240200 178250 3025817 23
NQM7 Jun'17 7:29:14 AM 573150 575900 573125 575175 2050 573125 38616 269275 23
GGCM7 Jun'17 7:29:23 AM 12584 12594 12553 12562 31 12531 78757 153243 35
GSIN7 Jul'17 7:29:22 AM 17215 17260 17140 17180 65 17115 22397 145565 64
GCLN7 Jul'17 7:29:22 AM 5125 5200 5008 5068 -68 5136 351588 589019 27
GNGN7 Jul'17 7:29:22 AM 3294 3321 3291 3308 8 3300 9085 301196 35
ZBM7 Jun'17 7:29:06 AM 153240 154020 153200 153280 110 153170 74467 500184 28
ZNM7 Jun'17 7:29:22 AM 126060 126080 126025 126050 30 126020 663135 2319195 28
6CM7 Jun'17 7:28:59 AM 7462.5 7472 7438.5 7448 1 7447 27686 196510 27
RSF8 Jan'18 1:19:46 PM 5074 5083 5035 5039 1 5038 123 10507 233
ZSN7 Jul'17 7:28:22 AM 9476 9522 9472 9506 24 9482 10919 361331 51
ZCN7 Jul'17 7:29:16 AM 3710 3730 3706 3726 14 3712 13618 718294 51
ZWN7 Jul'17 7:29:09 AM 4314 4354 4314 4340 14 4324 9719 266449 51

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.